基金收益计算器  基金区间回报  基金推荐榜  基金快速收藏夹
[安信价值精选股票基金] 历史周报列表 操作小技巧
序号 期初日期  期初(元) 期末(元) 平均值(元) 周涨跌值 周涨跌幅 平均涨跌幅 最大值(元) 最小值(元) 最大涨跌幅 最小涨跌幅
1 2018-05-11 2.9090 2.9390 2.9323 0.0300 1.03% 0.04% 2.9520 2.9090 0.89% -0.88%
2 2018-05-04 2.8540 2.9090 2.9067 0.0550 1.93% 0.39% 2.9320 2.8540 1.79% -0.78%
3 2018-04-27 2.8120 2.8540 2.8340 0.0420 1.49% 0.51% 2.8540 2.8120 0.57% 0.39%
4 2018-04-20 2.8000 2.8120 2.8172 0.0120 0.43% -0.22% 2.8560 2.7840 2.51% -2.07%
5 2018-04-13 2.8970 2.8000 2.8410 -0.0970 -3.35% -0.68% 2.8970 2.8000 1.04% -2.27%
6 2018-04-06 2.8830 2.8970 2.9140 0.0140 0.49% 0.11% 2.9470 2.8830 1.42% -0.95%
7 2018-03-23 2.8720 2.9260 2.8956 0.0540 1.88% -0.27% 2.9260 2.8720 1.63% -3.27%
8 2018-03-09 3.0440 2.9910 3.0260 -0.0530 -1.74% -0.12% 3.0630 2.9910 1.03% -1.11%
9 2018-03-02 2.9640 3.0440 2.9943 0.0800 2.70% 0.32% 3.0440 2.9640 1.05% -0.74%
10 2018-02-23 2.9410 2.9640 2.9705 0.0230 0.78% 0.13% 2.9860 2.9410 1.46% -0.74%
11 2018-02-16 2.9410 2.9410 2.9410 0.0000 0.00% 1.17% 2.9410 2.9410 2.33% 0.00%
12 2018-02-02 3.0160 2.7760 2.9155 -0.2400 -7.96% -1.27% 3.0160 2.7760 0.57% -3.24%
13 2018-01-26 3.0980 3.0160 3.0383 -0.0820 -2.65% -0.48% 3.0980 2.9990 0.57% -1.61%
14 2018-01-12 3.0170 3.0270 3.0112 0.0100 0.33% 0.08% 3.0270 2.9930 1.10% -0.80%
15 2018-01-05 3.0080 3.0170 3.0110 0.0090 0.30% 0.04% 3.0170 3.0060 0.17% -0.07%
16 2017-12-29 2.9230 3.0080 2.9788 0.0850 2.91% 0.71% 3.0090 2.9230 1.33% -0.03%
17 2017-12-22 2.9290 2.9030 2.9126 -0.0260 -0.89% -0.16% 2.9300 2.8810 0.76% -1.67%
18 2017-12-15 2.8540 2.9290 2.8893 0.0750 2.63% 0.24% 2.9290 2.8460 1.41% -1.18%
19 2017-12-08 2.8250 2.8540 2.8642 0.0290 1.03% 0.37% 2.8880 2.8250 1.91% -1.18%
20 2017-12-01 2.8280 2.8250 2.8218 -0.0030 -0.11% 0.07% 2.8360 2.7920 1.18% -1.20%
21 2017-11-24 2.8300 2.8280 2.8324 -0.0020 -0.07% -0.26% 2.8480 2.8140 0.64% -1.26%
22 2017-11-17 2.9670 2.8660 2.9372 -0.1010 -3.40% -0.41% 2.9980 2.8660 1.33% -3.52%
23 2017-11-10 2.9700 2.9280 2.9422 -0.0420 -1.41% -0.17% 2.9700 2.9180 1.23% -0.98%
24 2017-11-03 2.8250 2.9540 2.8965 0.1290 4.57% 0.67% 2.9540 2.8250 2.37% -0.52%
25 2017-10-27 2.8800 2.8250 2.8540 -0.0550 -1.91% -0.23% 2.8800 2.8250 0.52% -0.49%
26 2017-10-20 2.8300 2.8800 2.8536 0.0500 1.77% 0.47% 2.8800 2.8300 0.88% 0.14%
27 2017-10-13 2.7950 2.8140 2.7998 0.0190 0.68% 0.12% 2.8140 2.7810 0.57% -0.50%
28 2017-10-06 2.7750 2.7950 2.7866 0.0200 0.72% 0.38% 2.7950 2.7750 1.17% 0.04%
29 2017-09-22 2.6890 2.7430 2.7072 0.0540 2.01% 0.30% 2.7430 2.6890 0.85% -0.22%
30 2017-09-15 2.7010 2.6890 2.6962 -0.0120 -0.44% 0.11% 2.7040 2.6890 0.97% -0.33%
31 2017-09-08 2.6750 2.6750 2.6778 0.0000 0.00% 0.13% 2.6880 2.6750 0.64% -0.48%
32 2017-09-01 2.6450 2.6580 2.6573 0.0130 0.49% 0.16% 2.6680 2.6450 0.49% -0.71%
33 2017-08-25 2.6120 2.6450 2.6288 0.0330 1.26% 0.38% 2.6450 2.6120 1.01% -0.34%
34 2017-08-18 2.5960 2.6120 2.6022 0.0160 0.62% 0.08% 2.6120 2.5860 1.01% -0.73%
35 2017-08-11 2.5410 2.5960 2.5893 0.0550 2.16% 0.08% 2.6060 2.5410 2.13% -1.70%
36 2017-08-04 2.5370 2.5410 2.5632 0.0040 0.16% -0.16% 2.5900 2.5370 0.97% -1.70%
37 2017-07-28 2.5710 2.5370 2.5758 -0.0340 -1.32% -0.13% 2.5980 2.5370 0.97% -1.13%
38 2017-07-21 2.5620 2.5710 2.5600 0.0090 0.35% 0.12% 2.5720 2.5380 0.75% -0.86%
39 2017-07-14 2.4870 2.5620 2.5264 0.0750 3.02% 0.20% 2.5620 2.4870 2.01% -2.01%
40 2017-07-07 2.5200 2.5380 2.5294 0.0180 0.71% 0.02% 2.5380 2.5200 0.44% -0.59%
41 2017-06-30 2.5520 2.5350 2.5372 -0.0170 -0.67% -0.07% 2.5520 2.5130 1.27% -0.99%
42 2017-06-23 2.5320 2.5520 2.5404 0.0200 0.79% 0.56% 2.5520 2.5270 2.01% -0.71%
43 2017-06-16 2.4340 2.4820 2.4583 0.0480 1.97% 0.29% 2.4820 2.4340 1.27% -0.65%
44 2017-06-09 2.4530 2.4340 2.4460 -0.0190 -0.77% -0.03% 2.4640 2.4340 0.61% -1.14%
45 2017-06-02 2.3410 2.4530 2.4018 0.1120 4.78% 1.07% 2.4530 2.3410 2.29% 0.57%
46 2017-05-26 2.3370 2.3260 2.3298 -0.0110 -0.47% -0.23% 2.3370 2.3210 0.22% -0.60%
47 2017-05-19 2.3510 2.3370 2.3378 -0.0140 -0.60% -0.14% 2.3510 2.3250 0.82% -0.60%
48 2017-05-12 2.3140 2.3510 2.3475 0.0370 1.60% 0.30% 2.3720 2.3140 2.02% -0.38%
49 2017-05-05 2.3350 2.3140 2.3112 -0.0210 -0.90% -0.32% 2.3350 2.2920 0.74% -1.37%
50 2017-04-28 2.3840 2.3350 2.3680 -0.0490 -2.06% -0.45% 2.3870 2.3350 0.13% -1.06%
51 2017-04-21 2.3840 2.3840 2.3752 0.0000 0.00% -0.10% 2.3880 2.3500 0.68% -1.43%
52 2017-04-14 2.3550 2.3840 2.3768 0.0290 1.23% 0.19% 2.3990 2.3550 0.88% -0.63%
53 2017-04-07 2.3960 2.3620 2.3798 -0.0340 -1.42% -0.38% 2.3960 2.3620 1.10% -1.17%
54 2017-03-31 2.3950 2.4080 2.4003 0.0130 0.54% 0.75% 2.4080 2.3950 1.70% 0.13%
55 2017-03-24 2.3750 2.3550 2.3528 -0.0200 -0.84% 0.01% 2.3750 2.3200 1.51% -1.07%
56 2017-03-17 2.3180 2.3750 2.3472 0.0570 2.46% 0.25% 2.3750 2.3180 1.29% -0.94%
57 2017-03-10 2.2850 2.3180 2.3165 0.0330 1.44% 0.37% 2.3400 2.2850 1.31% -0.94%
58 2017-03-03 2.2710 2.2850 2.2832 0.0140 0.62% 0.18% 2.2950 2.2680 0.92% -0.87%
59 2017-02-24 2.2680 2.2710 2.2663 0.0030 0.13% -0.01% 2.2740 2.2540 0.71% -0.62%
60 2017-02-17 2.2050 2.2680 2.2537 0.0630 2.86% 0.34% 2.2730 2.2050 1.90% -0.81%
61 2017-02-10 2.2170 2.2050 2.2205 -0.0120 -0.54% -0.01% 2.2350 2.2050 0.81% -1.21%
62 2017-02-03 2.1690 2.2170 2.1925 0.0480 2.21% 0.33% 2.2170 2.1690 0.74% -0.23%
63 2017-01-27 2.1690 2.1690 2.1690 0.0000 0.00% -0.23% 2.1690 2.1690 -0.23% -0.23%
64 2017-01-13 2.1090 2.1450 2.1137 0.0360 1.71% 0.21% 2.1450 2.0890 1.47% -0.95%
65 2017-01-06 2.1470 2.1090 2.1377 -0.0380 -1.77% -0.37% 2.1610 2.1090 0.65% -1.16%
66 2016-12-30 2.1090 2.1470 2.1440 0.0380 1.80% 0.56% 2.1630 2.1090 2.56% -0.46%
67 2016-12-23 2.1010 2.1090 2.1063 0.0080 0.38% -0.12% 2.1130 2.1000 0.52% -1.08%
68 2016-12-16 2.1160 2.1010 2.1153 -0.0150 -0.71% -0.02% 2.1260 2.1010 0.76% -1.08%
69 2016-12-09 2.1940 2.1160 2.1310 -0.0780 -3.56% -0.56% 2.1940 2.1040 0.57% -3.19%
70 2016-12-02 2.1870 2.1940 2.1830 0.0070 0.32% -0.14% 2.1940 2.1630 0.74% -1.17%
71 2016-11-25 2.1820 2.1870 2.1978 0.0050 0.23% 0.21% 2.2130 2.1820 1.02% -1.17%
72 2016-11-18 2.1370 2.1820 2.1553 0.0450 2.11% 0.29% 2.1820 2.1370 1.02% -0.37%
73 2016-11-04 2.1130 2.1350 2.1200 0.0220 1.04% 0.06% 2.1350 2.1060 1.04% -0.85%
74 2016-10-28 2.1230 2.1130 2.1223 -0.0100 -0.47% -0.16% 2.1340 2.1130 0.76% -0.70%
75 2016-10-21 2.1220 2.1230 2.1343 0.0010 0.05% -0.01% 2.1490 2.1220 1.04% -0.65%
76 2016-10-14 2.1200 2.1220 2.1250 0.0020 0.09% -0.02% 2.1320 2.1200 0.57% -0.28%
77 2016-10-07 2.1100 2.1200 2.1204 0.0100 0.47% 0.41% 2.1250 2.1100 1.59% -0.19%
78 2016-09-23 2.0770 2.0770 2.0627 0.0000 0.00% -0.08% 2.0770 2.0470 0.58% -1.44%
79 2016-09-16 2.0740 2.0770 2.0764 0.0030 0.14% 0.20% 2.0870 2.0700 0.88% -0.48%
80 2016-09-02 2.0750 2.1220 2.1118 0.0470 2.27% 0.32% 2.1370 2.0750 1.29% -0.70%
81 2016-08-26 2.0910 2.0750 2.0876 -0.0160 -0.77% -0.05% 2.0960 2.0750 0.53% -0.67%
82 2016-08-19 2.0940 2.0800 2.0787 -0.0140 -0.67% -0.07% 2.0940 2.0680 0.58% -0.96%
83 2016-08-12 2.0380 2.0940 2.0783 0.0560 2.75% 0.65% 2.0940 2.0380 2.01% -0.05%
84 2016-08-05 2.0000 2.0380 2.0238 0.0380 1.90% 0.23% 2.0410 2.0000 1.19% -0.69%
85 2016-07-29 2.0040 2.0000 1.9963 -0.0040 -0.20% -0.06% 2.0100 1.9760 0.70% -1.40%
86 2016-07-22 1.9840 2.0040 1.9960 0.0200 1.01% 0.01% 2.0220 1.9710 1.83% -2.52%
87 2016-07-15 1.9970 1.9840 1.9947 -0.0130 -0.65% -0.02% 2.0040 1.9840 0.75% -1.00%
88 2016-07-08 1.9260 1.9970 1.9668 0.0710 3.69% 0.57% 1.9970 1.9260 1.86% -0.21%
89 2016-07-01 1.8730 1.9260 1.9125 0.0530 2.83% 0.44% 1.9300 1.8730 1.87% -0.21%
90 2016-06-24 1.8210 1.8730 1.8617 0.0520 2.86% 0.31% 1.8760 1.8210 1.98% -0.98%
91 2016-06-17 1.8360 1.8210 1.8350 -0.0150 -0.82% 0.00% 1.8470 1.8210 1.21% -0.98%
92 2016-06-10 1.7620 1.8360 1.8044 0.0740 4.20% 0.09% 1.8360 1.7620 2.99% -3.72%
93 2016-05-27 1.7410 1.8290 1.7873 0.0880 5.05% 0.79% 1.8290 1.7360 3.63% -0.29%
94 2016-05-20 1.7440 1.7410 1.7478 -0.0030 -0.17% 0.12% 1.7670 1.7410 1.32% -1.13%
95 2016-05-13 1.7460 1.7440 1.7467 -0.0020 -0.11% -0.03% 1.7720 1.7270 1.49% -1.99%
96 2016-05-06 1.7550 1.7460 1.7388 -0.0090 -0.51% -0.63% 1.7550 1.7230 0.75% -3.31%
97 2016-04-29 1.7660 1.7550 1.7910 -0.0110 -0.62% -0.12% 1.8150 1.7550 2.49% -3.31%
98 2016-04-22 1.7630 1.7660 1.7650 0.0030 0.17% 0.33% 1.7710 1.7560 1.79% -0.40%
99 2016-04-15 1.8190 1.7630 1.7765 -0.0560 -3.08% -0.57% 1.8190 1.7320 1.79% -3.16%
100 2016-04-08 1.7760 1.8190 1.8070 0.0430 2.42% 0.27% 1.8260 1.7760 1.75% -0.78%
101 2016-04-01 1.7530 1.7760 1.7834 0.0230 1.31% 0.24% 1.8050 1.7530 2.28% -0.83%
102 2016-03-25 1.7190 1.7530 1.7350 0.0340 1.98% 0.32% 1.7550 1.6980 3.06% -1.22%
103 2016-03-11 1.6440 1.7140 1.6650 0.0700 4.26% 1.36% 1.7140 1.6400 2.56% -0.55%
104 2016-03-04 1.6460 1.6030 1.6250 -0.0430 -2.61% -0.30% 1.6480 1.6030 1.11% -1.52%
105 2016-02-26 1.5550 1.6280 1.6140 0.0730 4.69% 0.35% 1.6510 1.5550 4.03% -2.93%
106 2016-02-19 1.6980 1.6020 1.6556 -0.0960 -5.65% -0.75% 1.6980 1.5880 1.86% -6.48%
107 2016-02-12 1.6180 1.6670 1.6584 0.0490 3.03% 0.64% 1.6750 1.6180 2.97% -0.54%
108 2016-01-29 1.5530 1.6150 1.5968 0.0620 3.99% 0.68% 1.6220 1.5530 2.51% -0.58%
109 2016-01-22 1.6440 1.5620 1.5592 -0.0820 -4.99% -0.81% 1.6440 1.5060 3.72% -6.14%
110 2016-01-15 1.6370 1.6310 1.6474 -0.0060 -0.37% 0.11% 1.6870 1.6140 3.05% -3.24%
111 2016-01-08 1.6600 1.6240 1.6528 -0.0360 -2.17% -1.64% 1.6780 1.6240 2.76% -6.11%
112 2016-01-01 1.8290 1.7680 1.8076 -0.0610 -3.34% -1.79% 1.8730 1.7300 2.20% -7.63%
113 2015-12-18 1.9290 1.9720 1.9693 0.0430 2.23% 0.68% 1.9950 1.9290 3.42% -0.70%
114 2015-12-11 1.8380 1.9290 1.8862 0.0910 4.95% 0.89% 1.9290 1.8380 2.51% -0.43%
115 2015-12-04 1.8640 1.8380 1.8543 -0.0260 -1.39% -0.42% 1.8810 1.8380 0.91% -1.86%
116 2015-11-27 1.8040 1.8640 1.8483 0.0600 3.33% -0.19% 1.8860 1.8040 1.30% -4.45%
117 2015-11-20 1.8920 1.8040 1.8750 -0.0880 -4.65% -0.75% 1.9010 1.8040 0.96% -4.45%
118 2015-11-13 1.8440 1.8920 1.8703 0.0480 2.60% 0.19% 1.8920 1.8440 1.89% -1.44%
119 2015-11-06 1.8610 1.8440 1.8650 -0.0170 -0.91% 0.14% 1.8740 1.8440 1.75% -1.44%
120 2015-10-30 1.7900 1.8610 1.8053 0.0710 3.97% 0.74% 1.8610 1.7580 3.92% -1.28%
121 2015-10-23 1.7890 1.7900 1.7898 0.0010 0.06% 0.35% 1.8040 1.7740 2.05% -1.66%
122 2015-10-16 1.7700 1.7890 1.7632 0.0190 1.07% 0.34% 1.7890 1.7110 2.45% -4.20%
123 2015-10-09 1.7420 1.7700 1.7458 0.0280 1.61% 0.95% 1.7700 1.7180 3.14% -1.49%
124 2015-10-02 1.6680 1.6890 1.6785 0.0210 1.26% 2.21% 1.6890 1.6680 3.15% 1.26%
125 2015-09-18 1.6490 1.6140 1.6394 -0.0350 -2.12% 0.00% 1.6600 1.6140 2.11% -1.65%
126 2015-09-11 1.6620 1.6150 1.6142 -0.0470 -2.83% -0.46% 1.6620 1.5560 5.66% -3.67%
127 2015-09-04 1.6080 1.6620 1.6552 0.0540 3.36% 0.17% 1.6890 1.6080 2.74% -2.55%
128 2015-08-21 1.6200 1.6960 1.6038 0.0760 4.69% -0.71% 1.6960 1.5300 5.51% -8.53%
129 2015-08-14 1.9810 1.7710 1.8983 -0.2100 -10.60% -1.72% 2.0060 1.7710 2.09% -6.78%
130 2015-08-07 1.9200 1.9810 1.9672 0.0610 3.18% 0.88% 1.9960 1.9200 3.96% -2.11%
131 2015-07-31 1.8260 1.9200 1.8745 0.0940 5.15% 0.91% 1.9200 1.8260 4.16% -0.89%
132 2015-07-24 1.9740 1.8260 1.8630 -0.1480 -7.50% -1.80% 1.9740 1.8160 3.47% -8.00%
133 2015-07-17 1.9390 1.9740 1.9663 0.0350 1.81% 1.08% 2.0070 1.9390 4.64% -1.64%
134 2015-07-03 1.8040 1.8010 1.7568 -0.0030 -0.17% -0.57% 1.8420 1.6240 5.36% -7.67%
135 2015-06-26 1.9430 1.8040 1.9145 -0.1390 -7.15% -2.30% 2.0150 1.8040 5.83% -6.77%
136 2015-06-19 2.0510 1.9430 2.0660 -0.1080 -5.27% -1.94% 2.1450 1.9430 2.73% -6.77%
137 2015-05-29 2.0670 2.2270 2.1780 0.1600 7.74% 1.38% 2.2270 2.0670 4.60% -0.36%
138 2015-05-15 1.8780 2.0590 1.9575 0.1810 9.64% 1.31% 2.0590 1.8770 3.62% -1.47%
139 2015-05-08 1.8360 1.8780 1.8887 0.0420 2.29% 0.72% 1.9180 1.8360 2.72% -1.47%
140 2015-05-01 1.8990 1.8360 1.8342 -0.0630 -3.32% -0.52% 1.8990 1.8000 2.00% -3.84%
141 2015-04-17 1.8160 1.8450 1.8315 0.0290 1.60% 0.33% 1.8680 1.7710 2.99% -2.48%
142 2015-04-10 1.7880 1.8160 1.8028 0.0280 1.57% 0.58% 1.8210 1.7700 2.32% -2.26%
143 2015-03-27 1.5960 1.7190 1.6543 0.1230 7.71% 1.38% 1.7190 1.5960 2.63% -0.79%
144 2015-03-20 1.5590 1.5960 1.5832 0.0370 2.37% 0.55% 1.5960 1.5590 1.86% -0.19%
145 2015-03-06 1.4260 1.4650 1.4485 0.0390 2.73% 0.36% 1.4650 1.4260 1.12% -0.56%
146 2015-02-27 1.4250 1.4260 1.4298 0.0010 0.07% 0.04% 1.4430 1.4170 1.26% -1.80%