1	2011-12-30	1.1641	1.1768	1.1631	0.0127	1.09%	0.16%	1.1885	1.1278	3.54%	-2.01%
2	2011-11-30	1.2381	1.1641	1.1960	-0.0740	-5.98%	-0.37%	1.2604	1.1486	1.80%	-2.39%
3	2011-10-28	1.2856	1.2381	1.2827	-0.0475	-3.69%	-0.09%	1.3136	1.2381	1.63%	-2.39%
4	2011-09-30	1.2395	1.2851	1.2513	0.0456	3.68%	0.20%	1.2856	1.2148	2.51%	-2.05%
5	2011-08-30	1.3359	1.2395	1.2921	-0.0964	-7.22%	-0.34%	1.3359	1.2395	2.05%	-2.18%
6	2011-07-29	1.3684	1.3350	1.3453	-0.0334	-2.44%	-0.12%	1.3719	1.3166	2.02%	-2.53%
7	2011-06-29	1.3556	1.3684	1.3887	0.0128	0.94%	0.01%	1.4149	1.3556	1.70%	-2.34%
8	2011-05-30	1.3292	1.3687	1.3404	0.0395	2.97%	0.12%	1.3687	1.3109	1.70%	-1.30%
9	2011-04-29	1.4076	1.3443	1.3758	-0.0633	-4.50%	-0.17%	1.4135	1.3292	1.14%	-2.34%
10	2011-03-29	1.4464	1.4076	1.4437	-0.0388	-2.68%	-0.17%	1.4693	1.3970	0.99%	-1.33%
11	2011-02-28	1.4564	1.4315	1.4545	-0.0249	-1.71%	-0.04%	1.4785	1.4315	1.20%	-1.33%
12	2011-01-28	1.3887	1.4564	1.4341	0.0677	4.88%	0.30%	1.4673	1.3887	1.93%	-2.05%
13	2010-12-31	1.4351	1.4009	1.4067	-0.0342	-2.38%	-0.04%	1.4528	1.3582	1.58%	-2.54%
14	2010-11-30	1.4528	1.4351	1.4516	-0.0177	-1.22%	-0.10%	1.4854	1.4028	2.11%	-1.63%
15	2010-10-29	1.4910	1.4528	1.4879	-0.0382	-2.56%	-0.11%	1.5519	1.4235	2.18%	-4.54%
16	2010-09-29	1.3618	1.4910	1.4548	0.1292	9.49%	0.50%	1.5123	1.3618	2.07%	-1.09%
17	2010-08-30	1.3631	1.3740	1.3689	0.0109	0.80%	0.10%	1.3848	1.3551	1.23%	-1.15%
18	2010-07-30	1.3445	1.3661	1.3517	0.0216	1.61%	0.06%	1.3692	1.3300	1.39%	-1.81%
19	2010-06-30	1.2246	1.3445	1.2752	0.1199	9.79%	0.38%	1.3491	1.2129	2.06%	-1.27%
20	2010-05-28	1.3114	1.2246	1.2769	-0.0868	-6.62%	-0.33%	1.3114	1.2246	2.22%	-2.99%
21	2010-04-30	1.3749	1.2871	1.3083	-0.0878	-6.39%	-0.30%	1.3749	1.2601	2.44%	-4.21%
22	2010-03-30	1.4964	1.3749	1.4552	-0.1215	-8.12%	-0.36%	1.5109	1.3737	1.32%	-4.04%
23	2010-02-26	1.4655	1.4895	1.4643	0.0240	1.64%	0.07%	1.4964	1.4295	1.85%	-1.88%
24	2010-01-26	1.4511	1.4655	1.4369	0.0144	0.99%	-0.01%	1.4657	1.4139	1.93%	-1.75%
25	2009-12-29	1.5714	1.4359	1.5334	-0.0855	-5.44%	-0.23%	1.5964	1.4359	1.18%	-2.19%
26	2009-11-30	1.5721	1.5964	1.5770	0.0243	1.55%	0.18%	1.6200	1.5079	2.58%	-1.98%
27	2009-10-30	1.4935	1.5721	1.5728	0.0786	5.26%	0.27%	1.6232	1.4935	2.58%	-2.86%
28	2009-09-30	1.3959	1.4935	1.4861	0.0976	6.99%	0.46%	1.5371	1.3959	3.35%	-2.02%
29	2009-08-28	1.3904	1.3959	1.4151	0.0055	0.40%	-0.07%	1.4750	1.3213	3.69%	-4.97%
30	2009-07-31	1.5473	1.3213	1.4615	-0.2260	-14.61%	-0.61%	1.5719	1.3213	2.80%	-4.97%
31	2009-06-30	1.4116	1.5473	1.4921	0.1357	9.61%	0.37%	1.5566	1.4116	1.82%	-3.50%
32	2009-05-27	1.2728	1.4116	1.3534	0.1388	10.91%	0.49%	1.4172	1.2728	2.04%	-1.34%
33	2009-04-30	1.2466	1.2728	1.2734	0.0262	2.10%	0.13%	1.2917	1.2466	1.56%	-1.13%
34	2009-03-31	1.2748	1.2466	1.2737	0.0218	1.71%	0.09%	1.3135	1.2279	1.21%	-1.53%
35	2009-03-30	1.2712	1.2466	1.2735	0.0254	2.00%	0.08%	1.3135	1.2279	1.21%	-1.53%
36	2009-02-27	1.2289	1.2748	1.2538	0.0459	3.74%	0.15%	1.2748	1.2289	1.94%	-1.56%
37	2009-01-23	1.1464	1.2289	1.2357	0.0825	7.20%	0.33%	1.2942	1.1464	2.86%	-2.08%
38	2008-12-31	1.0345	1.1464	1.0986	0.1119	10.82%	0.63%	1.1499	1.0345	3.07%	-1.88%
39	2008-11-28	1.0058	1.0345	1.0737	0.0287	2.85%	0.07%	1.1279	1.0058	3.58%	-3.75%
40	2008-10-31	0.9237	1.0058	0.9861	0.0821	8.89%	0.38%	1.0542	0.9092	5.03%	-5.25%
41	2008-10-28	0.9416	1.0058	0.9796	0.0642	6.82%	0.39%	1.0542	0.9092	5.03%	-5.25%
42	2008-09-26	1.1353	0.9237	1.0061	-0.2116	-18.64%	-0.90%	1.1353	0.9226	2.67%	-4.75%
43	2008-08-29	1.2120	1.1353	1.1150	-0.0767	-6.33%	-0.22%	1.2120	1.0157	6.51%	-3.10%
44	2008-07-29	1.3768	1.2120	1.2592	-0.1648	-11.97%	-0.57%	1.3768	1.1828	5.41%	-3.48%
45	2008-06-30	1.3054	1.3426	1.3486	0.0372	2.85%	0.13%	1.3961	1.2737	4.01%	-3.27%
46	2008-05-30	1.5647	1.3054	1.4098	-0.2593	-16.57%	-0.80%	1.5703	1.3016	3.79%	-6.20%
47	2008-04-30	1.6766	1.5647	1.6319	-0.1119	-6.67%	-0.14%	1.7085	1.5494	3.58%	-3.83%
48	2008-03-28	1.6152	1.6766	1.5781	0.0614	3.80%	0.28%	1.6766	1.4889	5.38%	-3.33%
49	2008-02-29	1.8276	1.5967	1.7119	-0.1809	-9.90%	-0.45%	1.8478	1.5815	2.13%	-2.59%
50	2008-01-29	1.8234	1.8276	1.8345	0.0042	0.23%	0.04%	1.8825	1.7880	4.63%	-1.97%
51	2007-12-28	1.9324	1.7998	1.9192	-0.1326	-6.86%	-0.30%	2.0158	1.7982	3.09%	-4.31%
52	2007-11-30	1.7785	1.9324	1.8526	0.1539	8.65%	0.34%	1.9349	1.7785	1.52%	-2.74%
53	2007-10-30	1.9747	1.7785	1.8686	-0.1962	-9.94%	-0.38%	1.9959	1.7534	2.81%	-2.89%
54	2007-09-28	1.9864	1.9747	1.9878	-0.0117	-0.59%	0.08%	2.0293	1.9350	1.94%	-2.60%
55	2007-08-29	1.9406	1.9864	1.9708	0.0458	2.36%	0.08%	2.0114	1.9202	1.94%	-3.24%
56	2007-07-31	1.7785	1.9843	1.8764	0.2058	11.57%	0.52%	1.9843	1.7250	2.97%	-3.01%
57	2007-06-29	1.6029	1.7785	1.6516	0.1756	10.96%	0.42%	1.7785	1.5614	2.17%	-2.49%
58	2007-05-31	1.5401	1.6029	1.5936	0.0628	4.08%	0.30%	1.6863	1.4365	2.61%	-5.64%
59	2007-04-30	1.4300	1.5401	1.4899	0.1101	7.70%	0.51%	1.5925	1.4235	2.40%	-5.29%
60	2007-03-30	1.2062	1.4300	1.3309	0.2238	18.55%	0.78%	1.4300	1.2062	3.45%	-3.30%
61	2007-02-28	1.1475	1.2062	1.1777	0.0587	5.12%	0.35%	1.2147	1.1296	2.91%	-1.56%
62	2007-01-31	1.0963	1.1475	1.1223	0.0512	4.67%	0.18%	1.1830	1.0807	2.91%	-5.75%
63	2006-12-29	2.2368	1.0963	1.8367	0.2495	11.15%	0.61%	2.4921	1.0963	2.70%	-1.94%
64	2006-11-30	1.9420	2.2368	2.0751	0.2948	15.18%	0.79%	2.2368	1.9398	3.47%	-2.12%
65	2006-10-31	1.6945	1.9420	1.7841	0.2475	14.61%	0.63%	1.9420	1.6945	3.05%	-1.99%
66	2006-09-29	1.6387	1.6945	1.6616	0.0558	3.41%	0.24%	1.7010	1.6281	1.87%	-1.83%
67	2006-08-31	1.5701	1.6387	1.5925	0.0686	4.37%	0.21%	1.6387	1.5541	1.68%	-1.02%
68	2006-07-31	1.4698	1.5701	1.4889	0.1003	6.82%	0.18%	1.5701	1.4340	2.54%	-2.50%
69	2006-06-30	1.5061	1.4698	1.5166	-0.0363	-2.41%	-0.10%	1.5487	1.4698	1.25%	-3.10%
70	2006-05-31	1.4920	1.5061	1.4663	0.0141	0.95%	0.02%	1.5131	1.4234	1.71%	-3.20%
71	2006-04-28	1.3616	1.4920	1.4461	0.1304	9.58%	0.55%	1.5025	1.3616	2.99%	-2.05%
72	2006-03-31	1.2648	1.3616	1.3020	0.1368	10.82%	0.54%	1.3616	1.2409	1.98%	-1.66%
73	2006-02-28	1.1924	1.2648	1.1939	0.0724	6.07%	0.24%	1.2648	1.1510	3.03%	-1.80%
74	2006-01-25	1.1372	1.1924	1.1735	0.0552	4.85%	0.34%	1.1967	1.1372	2.88%	-1.42%
75	2005-12-30	1.0649	1.1372	1.1066	0.0723	6.79%	0.37%	1.1372	1.0649	1.58%	-1.38%
76	2005-11-30	1.0063	1.0649	1.0321	0.0786	7.81%	0.34%	1.0681	1.0049	1.46%	-0.38%
77	2005-10-31	1.0031	1.0063	1.0042	0.0032	0.32%	0.05%	1.0160	0.9928	1.28%	-0.89%
78	2005-09-30	1.0130	1.0031	1.0107	-0.0099	-0.98%	-0.04%	1.0213	0.9960	0.98%	-1.08%
79	2005-08-31	1.0157	1.0130	1.0274	-0.0027	-0.27%	0.03%	1.0509	0.9996	1.24%	-1.30%
80	2005-07-29	0.9904	1.0157	1.0192	0.0253	2.55%	0.11%	1.0456	0.9904	1.72%	-2.57%
81	2005-06-30	0.9609	0.9904	0.9566	0.0295	3.07%	0.07%	0.9917	0.9334	2.35%	-1.58%
82	2005-05-31	0.9312	0.9609	0.9505	0.0297	3.19%	0.15%	0.9854	0.8945	6.11%	-2.18%
83	2005-04-29	1.0231	0.9312	0.9693	-0.0919	-8.98%	-0.56%	1.0231	0.9291	0.36%	-2.08%
84	2005-03-31	1.0031	1.0231	1.0262	0.0200	1.99%	0.10%	1.0448	1.0031	1.99%	-0.92%
85	2005-02-28	1.0445	1.0031	1.0251	-0.0414	-3.96%	-0.19%	1.0514	1.0014	1.04%	-1.27%
86	2005-01-31	1.0010	1.0445	1.0352	0.0435	4.35%	0.28%	1.0534	1.0010	2.38%	-0.61%
87	2004-12-31	1.0072	1.0010	1.0020	-0.0062	-0.62%	-0.03%	1.0117	0.9898	1.46%	-1.13%
88	2004-11-30	1.0727	1.0072	1.0380	-0.0255	-2.38%	-0.11%	1.0727	1.0002	1.49%	-1.00%
89	2004-10-29	1.0698	1.0727	1.0758	0.0029	0.27%	-0.02%	1.0899	1.0588	2.02%	-0.99%
90	2004-09-30	1.0801	1.0698	1.0720	-0.0103	-0.95%	-0.08%	1.0904	1.0570	1.36%	-1.75%
91	2004-08-31	1.0281	1.0801	1.0428	0.0520	5.06%	0.27%	1.0949	0.9855	2.74%	-1.34%
92	2004-07-30	1.0410	1.0281	1.0379	-0.0129	-1.24%	-0.09%	1.0529	1.0180	2.09%	-0.97%
93	2004-06-30	1.0102	1.0410	1.0411	0.0308	3.05%	0.13%	1.0649	1.0102	2.15%	-1.82%
94	2004-05-31	1.0783	1.0102	1.0372	-0.0681	-6.32%	-0.27%	1.0907	1.0007	1.15%	-1.58%
95	2004-04-30	1.0837	1.0783	1.0732	-0.0054	-0.50%	0.01%	1.0839	1.0628	1.57%	-1.56%
96	2004-03-31	1.1277	1.0837	1.1229	-0.0440	-3.90%	-0.15%	1.1674	1.0770	0.78%	-2.14%
97	2004-02-27	1.1223	1.1277	1.1411	0.0454	4.05%	0.21%	1.1663	1.1075	1.63%	-1.11%
98	2004-01-30	1.0812	1.1223	1.1150	0.0411	3.80%	0.13%	1.1413	1.0812	1.74%	-1.87%
99	2003-12-31	1.0336	1.0812	1.0692	0.0476	4.61%	0.29%	1.0924	1.0336	1.87%	-1.03%
100	2003-11-28	1.0119	1.0336	1.0295	0.0317	3.13%	0.14%	1.0478	1.0119	1.10%	-0.45%
101	2003-10-31	1.0002	1.0119	1.0018	0.0117	1.17%	0.06%	1.0142	0.9926	0.60%	-0.42%
102	2003-09-30	0.9992	1.0002	0.9995	0.0010	0.10%	0.01%	1.0002	0.9992	0.05%	-0.02%
103	2003-08-29	0.9991	0.9992	0.9989	0.0001	0.01%	0.00%	0.9998	0.9978	0.18%	-0.05%
104	2003-07-31	1.0000	0.9991	1.0002	-0.0009	-0.09%	0.00%	1.0009	0.9987	0.05%	-0.09%
105	2003-06-30	1.0000	1.0000	1.0000	0.0000	0.00%	0.00%	1.0000	0.9999	0.01%	-0.01%