|
|
| 1 | 2018-04-25 | 1.5329 | 3.0692 | -0.56% | -0.0087 | | 2 | 2018-04-24 | 1.5416 | 3.0779 | 3.03% | 0.0453 | | 3 | 2018-04-23 | 1.4963 | 3.0326 | -0.17% | -0.0025 | | 4 | 2018-04-20 | 1.4988 | 3.0351 | -1.28% | -0.0195 | | 5 | 2018-04-19 | 1.5183 | 3.0546 | 1.09% | 0.0163 | | 6 | 2018-04-18 | 1.5020 | 3.0383 | 0.26% | 0.0039 | | 7 | 2018-04-17 | 1.4981 | 3.0344 | -1.73% | -0.0264 | | 8 | 2018-04-16 | 1.5245 | 3.0608 | -2.65% | -0.0415 | | 9 | 2018-04-13 | 1.5660 | 3.1023 | -1.09% | -0.0172 | | 10 | 2018-04-12 | 1.5832 | 3.1195 | -1.20% | -0.0192 | | 11 | 2018-04-11 | 1.6024 | 3.1387 | 0.45% | 0.0072 | | 12 | 2018-04-10 | 1.5952 | 3.1315 | 2.67% | 0.0415 | | 13 | 2018-04-09 | 1.5537 | 3.0900 | -0.30% | -0.0046 | | 14 | 2018-04-04 | 1.5583 | 3.0946 | -0.76% | -0.0119 | | 15 | 2018-04-03 | 1.5702 | 3.1065 | -0.79% | -0.0125 | | 16 | 2018-04-02 | 1.5827 | 3.1190 | -0.34% | -0.0054 | | 17 | 2018-03-30 | 1.5881 | 3.1244 | -4.98% | -0.0832 | | 18 | 2018-03-21 | 1.6713 | 3.2076 | -0.75% | -0.0126 | | 19 | 2018-03-20 | 1.6839 | 3.2202 | 0.20% | 0.0033 | | 20 | 2018-03-19 | 1.6806 | 3.2169 | 0.58% | 0.0097 | | 21 | 2018-03-16 | 1.6709 | 3.2072 | -0.52% | -0.0088 | | 22 | 2018-03-15 | 1.6797 | 3.2160 | 0.74% | 0.0123 | | 23 | 2018-03-14 | 1.6674 | 3.2037 | -0.11% | -0.0019 | | 24 | 2018-03-13 | 1.6693 | 3.2056 | -0.98% | -0.0166 | | 25 | 2018-03-12 | 1.6859 | 3.2222 | -0.18% | -0.0030 |
|
|
|
|
