|
|
| 1 | 2012-02-03 | 1.1969 | 2.8869 | 0.80% | 0.0095 | | 2 | 2012-02-02 | 1.1874 | 2.8774 | 1.63% | 0.0190 | | 3 | 2012-02-01 | 1.1684 | 2.8584 | -0.71% | -0.0084 | | 4 | 2012-01-31 | 1.1768 | 2.8668 | 0.05% | 0.0006 | | 5 | 2012-01-30 | 1.1762 | 2.8662 | -1.03% | -0.0123 | | 6 | 2012-01-20 | 1.1885 | 2.8785 | 1.40% | 0.0164 | | 7 | 2012-01-19 | 1.1721 | 2.8621 | 1.27% | 0.0147 | | 8 | 2012-01-18 | 1.1574 | 2.8474 | -1.46% | -0.0171 | | 9 | 2012-01-17 | 1.1745 | 2.8645 | 3.54% | 0.0402 | | 10 | 2012-01-16 | 1.1343 | 2.8243 | -2.01% | -0.0233 | | 11 | 2012-01-13 | 1.1576 | 2.8476 | -1.87% | -0.0220 | | 12 | 2012-01-12 | 1.1796 | 2.8696 | -0.28% | -0.0033 | | 13 | 2012-01-11 | 1.1829 | 2.8729 | -0.20% | -0.0024 | | 14 | 2012-01-10 | 1.1853 | 2.8753 | 2.38% | 0.0275 | | 15 | 2012-01-09 | 1.1578 | 2.8478 | 2.41% | 0.0273 | | 16 | 2012-01-06 | 1.1305 | 2.8205 | 0.24% | 0.0027 | | 17 | 2012-01-05 | 1.1278 | 2.8178 | -1.38% | -0.0158 | | 18 | 2012-01-04 | 1.1436 | 2.8336 | -1.76% | -0.0205 | | 19 | 2011-12-30 | 1.1641 | 2.8541 | 1.29% | 0.0148 | | 20 | 2011-12-29 | 1.1493 | 2.8393 | 0.06% | 0.0007 | | 21 | 2011-12-28 | 1.1486 | 2.8386 | -0.12% | -0.0014 | | 22 | 2011-12-27 | 1.1500 | 2.8400 | -1.13% | -0.0131 | | 23 | 2011-12-26 | 1.1631 | 2.8531 | -0.78% | -0.0092 | | 24 | 2011-12-23 | 1.1723 | 2.8623 | 0.51% | 0.0059 | | 25 | 2011-12-22 | 1.1664 | 2.8564 | -0.07% | -0.0008 |
|
|
|
|
